Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/17/2019 10.75 10.75 10.75 0
4/16/2019 10.75 10.75 10.55 330
4/15/2019 10.95 10.95 10.95 0
4/12/2019 10.95 10.95 10.95 0
4/11/2019 10.95 10.95 10.95 275
4/10/2019 10.95 10.95 10.95 0
4/9/2019 10.95 10.95 10.48 2,300
4/8/2019 10.52 10.52 10.52 6,320
4/5/2019 10.65 10.65 10.59 950
4/4/2019 10.52 10.52 10.52 2,500
4/3/2019 10.52 10.60 10.52 3,106
4/2/2019 10.59 10.59 10.59 388
4/1/2019 10.50 10.50 10.50 0
3/29/2019 10.50 10.50 10.50 0
3/28/2019 10.50 10.50 10.50 0
3/27/2019 10.50 10.50 10.50 0
3/26/2019 10.50 10.50 10.50 100
3/25/2019 10.50 10.55 10.50 350
3/22/2019 10.75 10.80 10.75 450
3/21/2019 11.00 11.00 11.00 0