Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 11.50 11.50 11.50 500
6/13/2019 11.40 11.50 11.40 3,200
6/12/2019 11.30 11.35 11.10 5,285
6/11/2019 11.05 11.05 11.05 0
6/10/2019 11.05 11.05 11.05 0
6/7/2019 11.05 11.05 11.05 1,935
6/6/2019 11.00 11.05 10.95 1,330
6/5/2019 10.90 10.90 10.90 0
6/4/2019 10.90 10.90 10.90 237
6/3/2019 10.75 10.90 10.75 11,515
5/31/2019 10.80 10.86 10.77 3,075
5/30/2019 10.86 10.93 10.86 600
5/29/2019 10.92 10.96 10.92 5,226
5/28/2019 10.96 11.03 10.96 600
5/24/2019 11.01 11.01 11.00 296
5/23/2019 10.96 11.10 10.96 1,400
5/22/2019 11.00 11.13 11.00 6,600
5/21/2019 10.95 11.00 10.95 3,474
5/20/2019 10.95 10.95 10.95 487
5/17/2019 10.95 10.95 10.95 0