Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 9.56 9.56 9.50 7,200
7/1/2020 9.75 9.75 9.75 0
6/30/2020 9.75 9.75 9.75 0
6/29/2020 9.75 9.75 9.75 0
6/26/2020 9.75 9.75 9.75 0
6/25/2020 9.75 9.75 9.75 0
6/24/2020 9.75 9.75 9.75 100
6/23/2020 9.93 9.93 9.93 0
6/22/2020 9.93 9.93 9.93 0
6/19/2020 9.93 9.93 9.85 222
6/18/2020 10.15 10.15 10.00 200
6/17/2020 10.10 10.10 10.10 0
6/16/2020 10.10 10.10 10.10 0
6/15/2020 10.10 10.10 10.10 0
6/12/2020 10.10 10.10 10.10 0
6/11/2020 10.10 10.10 10.10 0
6/10/2020 10.10 10.10 9.85 500
6/9/2020 10.20 10.48 10.20 422
6/8/2020 10.05 10.25 10.00 4,838
6/5/2020 9.88 9.88 9.88 0