Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 9.70 9.70 9.70 255
9/21/2018 9.70 9.70 9.70 250
9/20/2018 9.70 9.80 9.70 500
9/19/2018 9.80 10.00 9.80 4,200
9/18/2018 9.95 9.95 9.95 0
9/17/2018 9.95 9.95 9.95 0
9/14/2018 9.95 9.95 9.95 400
9/13/2018 10.00 10.00 10.00 0
9/12/2018 10.00 10.00 10.00 0
9/11/2018 10.00 10.00 10.00 0
9/10/2018 10.00 10.05 10.00 200
9/7/2018 10.50 10.50 10.50 0
9/6/2018 10.50 10.50 10.50 0
9/5/2018 10.50 10.50 10.50 0
9/4/2018 10.50 10.50 10.50 0
8/31/2018 10.50 10.50 10.50 0
8/30/2018 10.50 10.50 10.50 340
8/29/2018 10.60 10.60 10.60 0
8/28/2018 10.60 10.60 10.60 0
8/27/2018 10.60 10.60 10.60 0