Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 10.10 10.10 10.10 616
2/20/2019 10.10 10.10 10.10 200
2/19/2019 10.05 10.05 10.03 8,295
2/15/2019 10.05 10.05 10.05 0
2/14/2019 10.05 10.05 10.05 0
2/13/2019 10.05 10.05 9.99 1,600
2/12/2019 10.05 10.05 10.05 500
2/11/2019 9.90 10.05 9.90 1,030
2/8/2019 9.90 9.90 9.90 10,000
2/7/2019 9.90 9.90 9.90 16,151
2/6/2019 9.95 10.00 9.95 900
2/5/2019 9.91 10.00 9.80 18,715
2/4/2019 9.75 9.75 9.74 600
2/1/2019 9.85 9.85 9.60 51,919
1/31/2019 9.60 9.69 9.60 5,209
1/30/2019 9.60 9.75 9.50 10,624
1/29/2019 9.50 9.50 9.50 10,000
1/28/2019 9.50 9.50 9.50 200
1/25/2019 9.50 9.50 9.35 45,450
1/24/2019 9.50 9.50 9.40 3,100