Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 9.38 9.38 8.35 7,250
4/2/2020 9.18 9.18 8.43 2,700
4/1/2020 8.57 8.57 8.55 1,200
3/31/2020 9.00 9.00 8.62 700
3/30/2020 9.10 9.10 9.10 0
3/27/2020 9.10 9.10 9.10 0
3/26/2020 9.10 9.10 8.95 550
3/25/2020 8.34 8.54 8.34 400
3/24/2020 8.99 8.99 8.33 1,520
3/23/2020 8.49 8.73 8.00 800
3/20/2020 9.44 9.44 9.44 300
3/19/2020 9.50 9.50 9.50 0
3/18/2020 9.50 9.50 9.00 1,045
3/17/2020 9.78 9.78 9.78 275
3/16/2020 9.75 9.75 9.00 1,899
3/13/2020 10.00 10.00 8.22 34,396
3/12/2020 8.85 9.36 8.85 1,400
3/11/2020 9.39 9.45 9.11 3,400
3/10/2020 9.22 10.03 9.22 1,900
3/9/2020 9.45 10.12 9.45 45,015