Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 9.34 9.34 9.34 0
9/24/2020 9.34 9.35 9.34 400
9/23/2020 9.35 9.37 9.35 325
9/22/2020 9.41 9.41 9.41 0
9/21/2020 9.41 9.45 9.36 17,512
9/18/2020 9.45 9.45 9.45 0
9/17/2020 9.45 9.45 9.45 0
9/16/2020 9.45 9.47 9.45 3,025
9/15/2020 9.48 9.48 9.48 0
9/14/2020 9.48 9.48 9.48 0
9/11/2020 9.48 9.51 9.45 12,511
9/10/2020 9.45 9.45 9.40 12,100
9/9/2020 9.45 9.45 9.45 12,500
9/8/2020 9.45 9.45 9.45 0
9/4/2020 9.45 9.50 9.45 13,329
9/3/2020 9.45 9.47 9.45 8,500
9/2/2020 9.40 9.40 9.40 0
9/1/2020 9.40 9.40 9.40 3,200
8/31/2020 9.40 9.43 9.37 32,700