Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 8.95 8.95 8.95 0
12/12/2018 8.95 9.13 8.95 2,377
12/11/2018 9.21 9.21 9.21 100
12/10/2018 9.43 9.43 9.43 0
12/7/2018 9.43 9.45 9.25 16,100
12/6/2018 9.35 9.35 9.20 61,870
12/4/2018 9.37 9.42 9.37 10,500
12/3/2018 9.45 9.45 9.38 15,115
11/30/2018 9.37 9.37 9.35 5,400
11/29/2018 9.33 9.33 9.33 10,011
11/28/2018 9.40 9.42 9.37 22,200
11/27/2018 9.40 9.47 9.07 15,063
11/26/2018 9.47 9.47 9.47 400
11/23/2018 9.47 9.47 9.47 0
11/21/2018 9.47 9.47 9.47 2,000
11/20/2018 9.47 9.47 9.47 2,462
11/19/2018 9.47 9.47 9.47 0
11/16/2018 9.47 9.47 9.47 0
11/15/2018 9.47 9.47 9.47 0