Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 11.36 11.36 11.36 0
8/22/2019 11.36 11.38 11.35 34,314
8/21/2019 11.38 11.44 11.36 1,420
8/20/2019 11.38 11.38 11.38 268
8/19/2019 11.38 11.40 11.38 2,660
8/16/2019 11.40 11.40 11.40 100
8/15/2019 11.38 11.38 11.38 700
8/14/2019 11.38 11.38 11.38 6,455
8/13/2019 11.38 11.38 11.38 200
8/12/2019 11.38 11.39 11.38 1,567
8/9/2019 11.38 11.40 11.35 3,600
8/8/2019 11.45 11.45 11.45 0
8/7/2019 11.45 11.45 11.45 1,300
8/6/2019 11.34 11.34 11.34 0
8/5/2019 11.34 11.34 11.34 0
8/2/2019 11.34 11.80 11.34 1,100
8/1/2019 11.75 11.75 11.43 4,123
7/31/2019 11.60 11.60 11.60 1,250
7/30/2019 11.50 11.50 11.50 600
7/29/2019 11.43 11.47 11.42 4,071