Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 8.40 8.45 8.40 20,700
5/17/2018 8.40 8.41 8.40 1,600
5/16/2018 8.40 8.40 8.40 3,795
5/15/2018 8.40 8.40 8.40 0
5/14/2018 8.40 8.40 8.40 550
5/11/2018 8.40 8.40 8.40 21,000
5/10/2018 8.40 8.40 8.40 250
5/9/2018 8.50 8.50 8.49 3,099
5/8/2018 8.52 8.52 8.52 3,000
5/7/2018 8.40 8.50 8.40 4,100
5/4/2018 8.50 8.50 8.50 0
5/3/2018 8.50 8.50 8.50 200
5/2/2018 8.40 8.50 8.40 6,606
5/1/2018 8.45 8.45 8.45 0
4/30/2018 8.45 8.50 8.40 25,900
4/27/2018 8.54 8.54 8.54 200
4/26/2018 8.50 8.50 8.39 10,750
4/25/2018 8.42 8.50 8.42 10,700
4/24/2018 8.41 8.41 8.41 0
4/23/2018 8.41 8.41 8.41 0