Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 11.59 11.59 11.59 0
1/22/2020 11.59 11.59 11.59 300
1/21/2020 11.59 11.59 11.59 1,000
1/17/2020 11.59 11.59 11.59 0
1/16/2020 11.59 11.59 11.59 0
1/15/2020 11.59 11.59 11.59 0
1/14/2020 11.59 11.59 11.59 500
1/13/2020 11.59 11.59 11.59 158
1/10/2020 11.57 11.57 11.57 700
1/9/2020 11.56 11.56 11.56 250
1/8/2020 11.56 11.56 11.56 100
1/7/2020 11.56 11.56 11.56 0
1/6/2020 11.56 11.56 11.56 505
1/3/2020 11.56 11.56 11.56 500
1/2/2020 11.56 11.56 11.56 500
12/31/2019 11.55 11.55 11.55 0
12/30/2019 11.55 11.57 11.55 14,000
12/27/2019 11.58 11.58 11.58 200
12/26/2019 11.58 11.58 11.58 800