Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/21/2019 11.36 11.41 11.36 2,700
10/18/2019 11.40 11.40 11.40 0
10/17/2019 11.40 11.43 11.40 1,000
10/16/2019 11.40 11.40 11.40 0
10/15/2019 11.40 11.40 11.35 2,791
10/14/2019 11.40 11.40 11.40 0
10/11/2019 11.40 11.40 11.40 0
10/10/2019 11.40 11.40 11.40 200
10/9/2019 11.35 11.35 11.35 0
10/8/2019 11.35 11.35 11.35 0
10/7/2019 11.35 11.35 11.35 550
10/4/2019 11.30 11.30 11.29 1,194
10/3/2019 11.27 11.27 11.27 100
10/2/2019 11.27 11.27 11.27 0
10/1/2019 11.27 11.27 11.27 0
9/30/2019 11.27 11.27 11.27 0
9/27/2019 11.27 11.27 11.27 250
9/26/2019 11.27 11.27 11.27 0
9/25/2019 11.27 11.27 11.27 280
9/24/2019 11.25 11.25 11.25 0