Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 8.80 8.80 8.80 1,800
7/13/2018 8.80 8.80 8.80 1,050
7/12/2018 8.80 8.80 8.80 0
7/11/2018 8.80 8.80 8.80 0
7/10/2018 8.80 8.80 8.80 200
7/9/2018 8.80 8.80 8.80 9,600
7/6/2018 8.80 8.80 8.80 0
7/5/2018 8.80 8.80 8.80 0
7/3/2018 8.80 8.80 8.80 0
7/2/2018 8.80 8.80 8.80 0
6/29/2018 8.80 8.80 8.80 100
6/28/2018 8.75 8.75 8.75 0
6/27/2018 8.75 8.75 8.75 0
6/26/2018 8.75 8.75 8.75 500
6/25/2018 8.75 8.75 8.70 971
6/22/2018 8.50 8.50 8.50 800
6/21/2018 8.70 8.70 8.55 1,800
6/20/2018 8.55 8.55 8.55 0
6/19/2018 8.55 8.75 8.55 1,700
6/18/2018 9.00 9.00 9.00 0