Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 11.55 11.58 11.55 1,050
12/10/2019 11.55 11.55 11.55 1,000
12/9/2019 11.55 11.55 11.55 0
12/6/2019 11.55 11.55 11.55 0
12/5/2019 11.55 11.55 11.55 0
12/4/2019 11.55 11.55 11.55 100
12/3/2019 11.53 11.57 11.53 1,400
12/2/2019 11.56 11.56 11.56 0
11/29/2019 11.56 11.56 11.56 0
11/27/2019 11.56 11.56 11.51 1,450
11/26/2019 11.51 11.53 11.51 1,300
11/25/2019 11.51 11.53 11.51 1,000
11/22/2019 11.43 11.43 11.43 0
11/21/2019 11.43 11.43 11.43 0
11/20/2019 11.43 11.52 11.37 1,100
11/19/2019 11.53 11.53 11.53 0
11/18/2019 11.53 11.53 11.53 0
11/15/2019 11.53 11.53 11.51 1,197
11/14/2019 11.51 11.51 11.51 16,220
11/13/2019 11.51 11.51 11.51 0